Cellcom Israel Ltd. (CELJF)
USD 6.48
(-1.07%)
USD 6.48
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 200.00 |
| 21 Feb, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 20 Feb, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 255.00 |
| 16 Feb, 2024 | 4.2 | 4.41 | 4.2 | 4.41 | 2342.00 |
| 15 Feb, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 160.00 |
| 14 Feb, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 310.00 |
| 13 Feb, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 12 Feb, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 09 Feb, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 6100.00 |
| 08 Feb, 2024 | 4.15 | 4.15 | 4.13 | 4.15 | 3100.00 |
KMDA
JBT
RCMT
DIRR3
ORIENTTR
MAXESTATES