USD 6.48
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Feb, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 200.00 |
21 Feb, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | - |
20 Feb, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 255.00 |
16 Feb, 2024 | 4.2 | 4.41 | 4.2 | 4.41 | 2342.00 |
15 Feb, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 160.00 |
14 Feb, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 310.00 |
13 Feb, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
12 Feb, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - |
09 Feb, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 6100.00 |
08 Feb, 2024 | 4.15 | 4.15 | 4.13 | 4.15 | 3100.00 |
KMDA
JBT
RCMT
DIRR3
ORIENTTR
MAXESTATES