Cellcom Israel Ltd. (CELJF)
USD 6.73
(0.0%)
USD 6.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 4.1 | 4.13 | 4.1 | 4.13 | 12.76 Thousand |
| 26 Dec, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 100.00 |
| 22 Dec, 2023 | 4.01 | 4.13 | 4.01 | 4.13 | 1000.00 |
| 21 Dec, 2023 | 4.16 | 4.16 | 4.06 | 4.06 | 955.00 |
| 20 Dec, 2023 | 3.96 | 4.05 | 3.96 | 4.04 | 501.00 |
| 19 Dec, 2023 | 4.01 | 4.14 | 4.01 | 4.01 | 550.00 |
| 18 Dec, 2023 | 3.95 | 4.04 | 3.95 | 4.04 | 15.1 Thousand |
| 15 Dec, 2023 | 4.07 | 4.07 | 3.95 | 3.95 | 963.00 |
| 14 Dec, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 309.00 |
| 13 Dec, 2023 | 3.91 | 3.91 | 3.87 | 3.87 | 3700.00 |
KMDA
JBT
RCMT
DIRR3
ORIENTTR
MAXESTATES