Cellcom Israel Ltd. (CELJF)
USD 6.73
(0.0%)
USD 6.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4.04 | 4.12 | 4.04 | 4.06 | 1430.00 |
| 25 Jan, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 278.00 |
| 24 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 23 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 22 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 19 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | - |
| 18 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 200.00 |
| 17 Jan, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 49.27 Thousand |
| 16 Jan, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 537.00 |
| 12 Jan, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | - |
KMDA
JBT
RCMT
DIRR3
ORIENTTR
MAXESTATES