Cellcom Israel Ltd. (CELJF)
USD 6.48
(-1.07%)
USD 6.48
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 110.00 |
| 02 May, 2024 | 4.49 | 4.49 | 4.26 | 4.26 | 557.00 |
| 01 May, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 150.00 |
| 30 Apr, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 101.00 |
| 25 Apr, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1575.00 |
| 24 Apr, 2024 | 3.91 | 3.91 | 3.91 | 3.91 | 622.00 |
| 23 Apr, 2024 | 3.9 | 3.93 | 3.9 | 3.9 | 2100.00 |
| 18 Apr, 2024 | 3.33 | 3.77 | 3.33 | 3.77 | 341.00 |
| 17 Apr, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 250.00 |
| 15 Apr, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 132.00 |
KMDA
JBT
RCMT
DIRR3
ORIENTTR
MAXESTATES