USD 6.73
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | - |
10 Jan, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 100.00 |
09 Jan, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | - |
08 Jan, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | - |
05 Jan, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | - |
04 Jan, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 500.00 |
03 Jan, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | - |
02 Jan, 2024 | 4.25 | 4.37 | 4.2 | 4.26 | 3767.00 |
29 Dec, 2023 | 3.95 | 4.0 | 3.95 | 4.0 | 7629.00 |
28 Dec, 2023 | 4.08 | 4.08 | 3.95 | 3.95 | 654.00 |
KMDA
JBT
RCMT
DIRR3
ORIENTTR
MAXESTATES