Cellcom Israel Ltd. (CELJF)

USD 6.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 4.2 4.2 4.2 4.2 -
10 Jan, 2024 4.2 4.2 4.2 4.2 100.00
09 Jan, 2024 4.36 4.36 4.36 4.36 -
08 Jan, 2024 4.36 4.36 4.36 4.36 -
05 Jan, 2024 4.36 4.36 4.36 4.36 -
04 Jan, 2024 4.36 4.36 4.36 4.36 500.00
03 Jan, 2024 4.26 4.26 4.26 4.26 -
02 Jan, 2024 4.25 4.37 4.2 4.26 3767.00
29 Dec, 2023 3.95 4.0 3.95 4.0 7629.00
28 Dec, 2023 4.08 4.08 3.95 3.95 654.00