Cellcom Israel Ltd. (CELJF)
USD 6.48
(-1.07%)
USD 6.48
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 501.00 |
| 29 May, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 250.00 |
| 28 May, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 1000.00 |
| 24 May, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 140.00 |
| 23 May, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 508.00 |
| 20 May, 2024 | 4.05 | 4.14 | 4.05 | 4.14 | 2239.00 |
| 14 May, 2024 | 4.0 | 4.1 | 4.0 | 4.1 | 2812.00 |
| 13 May, 2024 | 4.25 | 4.38 | 4.25 | 4.38 | 1001.00 |
| 10 May, 2024 | 4.11 | 4.19 | 4.11 | 4.19 | 510.00 |
| 07 May, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 850.00 |
KMDA
JBT
RCMT
DIRR3
ORIENTTR
MAXESTATES