Cellcom Israel Ltd. (CELJF)
USD 6.48
(-1.07%)
USD 6.48
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 8.1 | 8.51 | 8.1 | 8.51 | 891.00 |
| 02 Jul, 2025 | 8.3 | 8.55 | 8.14 | 8.5 | 1508.00 |
| 01 Jul, 2025 | 8.25 | 8.25 | 8.16 | 8.16 | 2900.00 |
| 30 Jun, 2025 | 7.95 | 8.0 | 7.78 | 7.78 | 1400.00 |
| 27 Jun, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| 26 Jun, 2025 | 7.93 | 7.95 | 7.93 | 7.95 | 700.00 |
| 25 Jun, 2025 | 7.93 | 7.93 | 7.68 | 7.68 | 4900.00 |
| 24 Jun, 2025 | 7.52 | 7.9 | 7.36 | 7.9 | 3500.00 |
| 23 Jun, 2025 | 7.23 | 7.25 | 6.82 | 7.25 | 2700.00 |
| 20 Jun, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 1349.00 |
KMDA
JBT
RCMT
DIRR3
ORIENTTR
MAXESTATES