Cellcom Israel Ltd. (CELJF)
USD 5.63
(0.0%)
USD 5.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.03 | 6.25 | 6.03 | 6.25 | 2910.00 |
| 02 Jan, 2025 | 6.01 | 6.25 | 6.01 | 6.25 | 2503.00 |
| 31 Dec, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 229.00 |
| 30 Dec, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 800.00 |
| 27 Dec, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 122.00 |
| 26 Dec, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 101.00 |
| 24 Dec, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 101.00 |
| 23 Dec, 2024 | 5.4 | 5.47 | 5.4 | 5.47 | 325.00 |
| 20 Dec, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 800.00 |
| 19 Dec, 2024 | 5.63 | 5.63 | 5.47 | 5.6 | 3000.00 |
KMDA
JBT
RCMT
DIRR3
ORIENTTR
MAXESTATES