Cellcom Israel Ltd. (CELJF)
USD 6.48
(-1.07%)
USD 6.48
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 6.78 | 7.0 | 6.78 | 7.0 | 500.00 |
| 04 Jun, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | - |
| 03 Jun, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | - |
| 02 Jun, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | - |
| 30 May, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 900.00 |
| 29 May, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 28 May, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | - |
| 27 May, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 3126.00 |
| 23 May, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 400.00 |
| 22 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
KMDA
JBT
RCMT
DIRR3
ORIENTTR
MAXESTATES