Cellcom Israel Ltd. (CELJF)
USD 6.51
(11.28%)
USD 6.51
(11.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 100.00 |
| 27 Mar, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 100.00 |
| 26 Mar, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 100.00 |
| 25 Mar, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | - |
| 24 Mar, 2025 | 5.71 | 6.2 | 5.71 | 6.2 | 607.00 |
| 21 Mar, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 300.00 |
| 20 Mar, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 300.00 |
| 19 Mar, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 300.00 |
| 18 Mar, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 300.00 |
| 17 Mar, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 300.00 |
KMDA
JBT
RCMT
DIRR3
ORIENTTR
MAXESTATES