Cellcom Israel Ltd. (CELJF)
USD 5.63
(0.0%)
USD 5.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 400.00 |
| 17 Dec, 2024 | 5.62 | 5.63 | 5.62 | 5.63 | 400.00 |
| 16 Dec, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 2040.00 |
| 13 Dec, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 12 Dec, 2024 | 5.7 | 5.7 | 5.6 | 5.6 | 701.00 |
| 11 Dec, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| 10 Dec, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 202.00 |
| 09 Dec, 2024 | 5.5 | 5.6 | 5.33 | 5.33 | 1400.00 |
| 06 Dec, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 1000.00 |
| 05 Dec, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | - |
KMDA
JBT
RCMT
DIRR3
ORIENTTR
MAXESTATES