Cellcom Israel Ltd. (CELJF)
USD 6.48
(-1.07%)
USD 6.48
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7.12 | 7.25 | 7.12 | 7.25 | 3126.00 |
| 20 May, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 19 May, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 518.00 |
| 16 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 15 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 14 May, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 4010.00 |
| 13 May, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | - |
| 12 May, 2025 | 7.0 | 7.15 | 7.0 | 7.03 | 7632.00 |
| 09 May, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | - |
| 08 May, 2025 | 5.67 | 6.4 | 5.67 | 6.4 | 400.00 |
KMDA
JBT
RCMT
DIRR3
ORIENTTR
MAXESTATES