Cellcom Israel Ltd. (CELJF)
USD 5.63
(0.0%)
USD 5.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 4.8 | 5.09 | 4.8 | 5.09 | 2620.00 |
| 18 Nov, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 15 Nov, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | - |
| 14 Nov, 2024 | 5.0 | 5.06 | 5.0 | 5.06 | 1032.00 |
| 13 Nov, 2024 | 4.92 | 5.0 | 4.72 | 4.72 | 4321.00 |
| 12 Nov, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 11 Nov, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 105.00 |
| 08 Nov, 2024 | 4.59 | 4.59 | 4.41 | 4.41 | 400.00 |
| 07 Nov, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 1030.00 |
| 06 Nov, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 2000.00 |
KMDA
JBT
RCMT
DIRR3
ORIENTTR
MAXESTATES