Cellcom Israel Ltd. (CELJF)
USD 6.48
(-1.07%)
USD 6.48
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 27 Sep, 2023 | 3.15 | 3.16 | 3.15 | 3.16 | 201.00 |
| 26 Sep, 2023 | 3.25 | 3.25 | 3.11 | 3.16 | 2902.00 |
| 25 Sep, 2023 | 3.02 | 3.02 | 3.02 | 3.02 | 500.00 |
| 22 Sep, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | 1824.00 |
| 21 Sep, 2023 | 3.02 | 3.02 | 3.02 | 3.02 | 300.00 |
| 20 Sep, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | 202.00 |
| 19 Sep, 2023 | 3.15 | 3.15 | 3.09 | 3.09 | 590.00 |
| 18 Sep, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | 507.00 |
| 15 Sep, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | - |
KMDA
JBT
RCMT
DIRR3
ORIENTTR
MAXESTATES