Cellcom Israel Ltd. (CELJF)
USD 6.73
(0.0%)
USD 6.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 544.00 |
| 15 Mar, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 502.00 |
| 13 Mar, 2024 | 4.22 | 4.22 | 4.03 | 4.1 | 1438.00 |
| 12 Mar, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 448.00 |
| 08 Mar, 2024 | 4.09 | 4.09 | 4.09 | 4.09 | 100.00 |
| 07 Mar, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 857.00 |
| 06 Mar, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | 1052.00 |
| 05 Mar, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 140.00 |
| 01 Mar, 2024 | 4.21 | 4.22 | 4.21 | 4.22 | 1884.00 |
| 29 Feb, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 1000.00 |
KMDA
JBT
RCMT
DIRR3
ORIENTTR
MAXESTATES