Cellcom Israel Ltd. (CELJF)
USD 6.48
(-1.07%)
USD 6.48
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 400.00 |
| 02 Aug, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 500.00 |
| 01 Aug, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 400.00 |
| 31 Jul, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 400.00 |
| 30 Jul, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 400.00 |
| 29 Jul, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 400.00 |
| 26 Jul, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 400.00 |
| 25 Jul, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 200.00 |
| 24 Jul, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 500.00 |
| 23 Jul, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 400.00 |
KMDA
JBT
RCMT
DIRR3
ORIENTTR
MAXESTATES