Cellcom Israel Ltd. (CELJF)
USD 6.73
(0.0%)
USD 6.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 250.00 |
| 15 Apr, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 132.00 |
| 11 Apr, 2024 | 3.78 | 3.93 | 3.78 | 3.93 | 539.00 |
| 08 Apr, 2024 | 4.0 | 4.0 | 3.89 | 3.89 | 1505.00 |
| 04 Apr, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 301.00 |
| 03 Apr, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 555.00 |
| 02 Apr, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 878.00 |
| 01 Apr, 2024 | 4.2 | 4.25 | 4.12 | 4.12 | 7408.00 |
| 28 Mar, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 200.00 |
| 25 Mar, 2024 | 4.3 | 4.3 | 4.2 | 4.2 | 787.00 |
KMDA
JBT
RCMT
DIRR3
ORIENTTR
MAXESTATES