Cellcom Israel Ltd. (CELJF)
USD 6.73
(0.0%)
USD 6.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 500.00 |
| 18 Jun, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 357.00 |
| 17 Jun, 2024 | 3.73 | 3.9 | 3.73 | 3.9 | 786.00 |
| 14 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 400.00 |
| 13 Jun, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 505.00 |
| 12 Jun, 2024 | 3.7 | 3.7 | 3.57 | 3.57 | 2966.00 |
| 11 Jun, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 250.00 |
| 10 Jun, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 305.00 |
| 05 Jun, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 100.00 |
| 04 Jun, 2024 | 3.88 | 3.88 | 3.87 | 3.88 | 5531.00 |
KMDA
JBT
RCMT
DIRR3
ORIENTTR
MAXESTATES