Cellcom Israel Ltd. (CELJF)
USD 6.73
(0.0%)
USD 6.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.1 | 3.9 | 3.1 | 3.9 | 591.00 |
| 05 Jul, 2024 | 3.32 | 3.41 | 3.32 | 3.41 | 802.00 |
| 03 Jul, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 251.00 |
| 02 Jul, 2024 | 3.41 | 3.41 | 3.38 | 3.4 | 2300.00 |
| 01 Jul, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 200.00 |
| 28 Jun, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 148.00 |
| 27 Jun, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 1000.00 |
| 25 Jun, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 560.00 |
| 24 Jun, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 1000.00 |
| 21 Jun, 2024 | 3.3 | 3.35 | 3.3 | 3.35 | 2000.00 |
KMDA
JBT
RCMT
DIRR3
ORIENTTR
MAXESTATES