USD 6.48
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 670.00 |
06 Feb, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 387.00 |
05 Feb, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | - |
02 Feb, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 356.00 |
01 Feb, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 137.00 |
31 Jan, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 249.00 |
30 Jan, 2024 | 4.2 | 4.2 | 4.05 | 4.05 | 21.02 Thousand |
29 Jan, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 667.00 |
26 Jan, 2024 | 4.04 | 4.12 | 4.04 | 4.06 | 1430.00 |
25 Jan, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 278.00 |
KMDA
JBT
RCMT
DIRR3
ORIENTTR
MAXESTATES