Cellcom Israel Ltd. (CELJF)
USD 6.48
(-1.07%)
USD 6.48
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 670.00 |
| 06 Feb, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 387.00 |
| 05 Feb, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 02 Feb, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 356.00 |
| 01 Feb, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 137.00 |
| 31 Jan, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 249.00 |
| 30 Jan, 2024 | 4.2 | 4.2 | 4.05 | 4.05 | 21.02 Thousand |
| 29 Jan, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 667.00 |
| 26 Jan, 2024 | 4.04 | 4.12 | 4.04 | 4.06 | 1430.00 |
| 25 Jan, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 278.00 |
KMDA
JBT
RCMT
DIRR3
ORIENTTR
MAXESTATES