Cellcom Israel Ltd. (CELJF)
USD 6.73
(3.37%)
USD 6.73
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 2.85 | 2.85 | 2.85 | 2.85 | - |
| 09 Oct, 2023 | 3.01 | 3.01 | 2.85 | 2.85 | 5097.00 |
| 06 Oct, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | 210.00 |
| 05 Oct, 2023 | 3.01 | 3.01 | 3.01 | 3.01 | 100.00 |
| 04 Oct, 2023 | 3.1 | 3.1 | 3.01 | 3.01 | 231.00 |
| 03 Oct, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | 405.00 |
| 02 Oct, 2023 | 3.21 | 3.21 | 3.21 | 3.21 | 1057.00 |
| 29 Sep, 2023 | 3.05 | 3.21 | 3.05 | 3.21 | 366.00 |
| 28 Sep, 2023 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 27 Sep, 2023 | 3.15 | 3.16 | 3.15 | 3.16 | 201.00 |
KMDA
JBT
RCMT
DIRR3
ORIENTTR
MAXESTATES