Cellcom Israel Ltd. (CELJF)
USD 6.48
(-1.07%)
USD 6.48
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.85 | 3.85 | 3.82 | 3.83 | 1697.00 |
| 08 Dec, 2023 | 3.47 | 4.0 | 3.34 | 3.74 | 2051.00 |
| 07 Dec, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | 1001.00 |
| 06 Dec, 2023 | 3.9 | 3.93 | 3.9 | 3.93 | 4902.00 |
| 05 Dec, 2023 | 3.69 | 3.9 | 3.69 | 3.9 | 460.00 |
| 04 Dec, 2023 | 3.4 | 3.46 | 3.4 | 3.46 | 2552.00 |
| 01 Dec, 2023 | 3.39 | 3.39 | 3.39 | 3.39 | - |
| 30 Nov, 2023 | 3.4 | 3.4 | 3.39 | 3.39 | 3100.00 |
| 29 Nov, 2023 | 3.45 | 3.49 | 3.42 | 3.42 | 7608.00 |
| 28 Nov, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 8014.00 |
KMDA
JBT
RCMT
DIRR3
ORIENTTR
MAXESTATES