Cellcom Israel Ltd. (CELJF)
USD 6.48
(-1.07%)
USD 6.48
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 6.41 | 6.41 | 6.36 | 6.36 | 3500.00 |
| 24 Feb, 2025 | 6.3 | 6.3 | 6.3 | 6.3 | 3500.00 |
| 21 Feb, 2025 | 6.7 | 6.76 | 6.7 | 6.76 | 3500.00 |
| 20 Feb, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | - |
| 19 Feb, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | - |
| 18 Feb, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 3801.00 |
| 14 Feb, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 13 Feb, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 200.00 |
| 12 Feb, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 400.00 |
| 11 Feb, 2025 | 7.49 | 7.49 | 6.97 | 6.97 | 200.00 |
KMDA
JBT
RCMT
DIRR3
ORIENTTR
MAXESTATES