Cellcom Israel Ltd. (CELJF)
USD 6.73
(0.0%)
USD 6.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 1000.00 |
| 05 Dec, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| 04 Dec, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 1000.00 |
| 03 Dec, 2024 | 4.59 | 5.12 | 4.59 | 5.12 | 1300.00 |
| 02 Dec, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 29 Nov, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 27 Nov, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 100.00 |
| 26 Nov, 2024 | 4.92 | 5.11 | 4.92 | 5.11 | 1830.00 |
| 25 Nov, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 100.00 |
| 22 Nov, 2024 | 4.84 | 5.05 | 4.84 | 5.05 | 538.00 |
KMDA
JBT
RCMT
DIRR3
ORIENTTR
MAXESTATES