Cellcom Israel Ltd. (CELJF)

USD 6.48

(-1.07%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 6.44 6.44 6.44 6.44 -
10 Mar, 2025 6.44 6.44 6.44 6.44 100.00
07 Mar, 2025 6.44 6.44 6.44 6.44 1125.00
06 Mar, 2025 6.53 6.53 6.53 6.53 3500.00
05 Mar, 2025 6.53 6.53 6.53 6.53 -
04 Mar, 2025 6.53 6.53 6.53 6.53 3500.00
03 Mar, 2025 6.75 6.75 6.75 6.75 -
28 Feb, 2025 6.75 6.75 6.75 6.75 3500.00
27 Feb, 2025 6.75 6.75 6.75 6.75 3500.00
26 Feb, 2025 6.36 6.36 6.36 6.36 3500.00