Cellcom Israel Ltd. (CELJF)
USD 5.63
(0.0%)
USD 5.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 200.00 |
| 20 Sep, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 175.00 |
| 19 Sep, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 1000.00 |
| 18 Sep, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 220.00 |
| 17 Sep, 2024 | 3.93 | 3.93 | 3.93 | 3.93 | 1600.00 |
| 16 Sep, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 200.00 |
| 13 Sep, 2024 | 4.4 | 4.4 | 4.17 | 4.17 | 2543.00 |
| 12 Sep, 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 300.00 |
| 11 Sep, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 10 Sep, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | - |
KMDA
JBT
RCMT
DIRR3
ORIENTTR
MAXESTATES