USD 6.48
(-1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 7.49 | 7.49 | 6.97 | 6.97 | 200.00 |
10 Feb, 2025 | 6.6 | 7.0 | 6.6 | 7.0 | 1600.00 |
07 Feb, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 200.00 |
06 Feb, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | - |
05 Feb, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 235.00 |
04 Feb, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | - |
03 Feb, 2025 | 6.2 | 6.2 | 6.01 | 6.01 | 306.00 |
31 Jan, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 42.00 |
30 Jan, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | - |
29 Jan, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | - |
KMDA
JBT
RCMT
DIRR3
ORIENTTR
MAXESTATES