Cellcom Israel Ltd. (CELJF)
USD 5.63
(0.0%)
USD 5.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 500.00 |
| 14 Aug, 2024 | 4.02 | 4.02 | 3.9 | 3.9 | 542.00 |
| 13 Aug, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 500.00 |
| 12 Aug, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 09 Aug, 2024 | 4.0 | 4.02 | 4.0 | 4.02 | 1200.00 |
| 08 Aug, 2024 | 3.97 | 4.0 | 3.97 | 4.0 | 1400.00 |
| 07 Aug, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 500.00 |
| 06 Aug, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 400.00 |
| 05 Aug, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 400.00 |
| 02 Aug, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 500.00 |
KMDA
JBT
RCMT
DIRR3
ORIENTTR
MAXESTATES