Cellcom Israel Ltd. (CELJF)
USD 6.48
(-1.07%)
USD 6.48
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 101.00 |
| 24 Dec, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 101.00 |
| 23 Dec, 2024 | 5.4 | 5.47 | 5.4 | 5.47 | 325.00 |
| 20 Dec, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | 800.00 |
| 19 Dec, 2024 | 5.63 | 5.63 | 5.47 | 5.6 | 3000.00 |
| 18 Dec, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 400.00 |
| 17 Dec, 2024 | 5.62 | 5.63 | 5.62 | 5.63 | 400.00 |
| 16 Dec, 2024 | 5.5 | 5.6 | 5.5 | 5.6 | 2040.00 |
| 13 Dec, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 12 Dec, 2024 | 5.7 | 5.7 | 5.6 | 5.6 | 701.00 |
KMDA
JBT
RCMT
DIRR3
ORIENTTR
MAXESTATES