Cellcom Israel Ltd. (CELJF)
USD 6.73
(0.0%)
USD 6.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 1705.00 |
| 01 Oct, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 1705.00 |
| 30 Sep, 2024 | 4.21 | 4.21 | 4.21 | 4.21 | - |
| 27 Sep, 2024 | 4.57 | 4.57 | 4.21 | 4.21 | 1000.00 |
| 26 Sep, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 25 Sep, 2024 | 4.47 | 4.5 | 4.47 | 4.5 | 1725.00 |
| 24 Sep, 2024 | 4.41 | 4.41 | 4.28 | 4.4 | 3506.00 |
| 23 Sep, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 200.00 |
| 20 Sep, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 175.00 |
| 19 Sep, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 1000.00 |
KMDA
JBT
RCMT
DIRR3
ORIENTTR
MAXESTATES