Cellcom Israel Ltd. (CELJF)
USD 6.48
(-1.07%)
USD 6.48
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| 10 Dec, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 202.00 |
| 09 Dec, 2024 | 5.5 | 5.6 | 5.33 | 5.33 | 1400.00 |
| 06 Dec, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 1000.00 |
| 05 Dec, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| 04 Dec, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 1000.00 |
| 03 Dec, 2024 | 4.59 | 5.12 | 4.59 | 5.12 | 1300.00 |
| 02 Dec, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 29 Nov, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 27 Nov, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 100.00 |
KMDA
JBT
RCMT
DIRR3
ORIENTTR
MAXESTATES