Cellcom Israel Ltd. (CELJF)
USD 6.48
(-1.07%)
USD 6.48
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| 11 Nov, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 105.00 |
| 08 Nov, 2024 | 4.59 | 4.59 | 4.41 | 4.41 | 400.00 |
| 07 Nov, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 1030.00 |
| 06 Nov, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 2000.00 |
| 05 Nov, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 2000.00 |
| 04 Nov, 2024 | 4.32 | 4.55 | 4.32 | 4.55 | 5000.00 |
| 01 Nov, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | - |
| 31 Oct, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 2115.00 |
| 30 Oct, 2024 | 4.6 | 4.72 | 4.6 | 4.72 | 20.9 Thousand |
KMDA
JBT
RCMT
DIRR3
ORIENTTR
MAXESTATES