Cellcom Israel Ltd. (CELJF)
USD 6.48
(-1.07%)
USD 6.48
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | - |
| 24 Mar, 2025 | 5.71 | 6.2 | 5.71 | 6.2 | 607.00 |
| 21 Mar, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 300.00 |
| 20 Mar, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 300.00 |
| 19 Mar, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 300.00 |
| 18 Mar, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 300.00 |
| 17 Mar, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 300.00 |
| 14 Mar, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 300.00 |
| 13 Mar, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 305.00 |
| 12 Mar, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 1007.00 |
KMDA
JBT
RCMT
DIRR3
ORIENTTR
MAXESTATES