China Dongxiang (Group) Co., Ltd. (CDGXY)
USD 2.07
(0.0%)
USD 2.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 23 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 20 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 19 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 18 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 17 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 16 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 13 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 12 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 11 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
9769
HAS
EROSMEDIA
8944
FING-B
VU