China Dongxiang (Group) Co., Ltd. (CDGXY)
USD 2.07
(0.0%)
USD 2.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 07 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 04 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 03 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 02 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 01 Oct, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 30 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 27 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 26 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 25 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
9769
HAS
EROSMEDIA
8944
FING-B
VU