China Dongxiang (Group) Co., Ltd. (CDGXY)
USD 2.07
(0.0%)
USD 2.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 09 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 06 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 05 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 04 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 03 Sep, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 30 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 29 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 28 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 27 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
9769
HAS
EROSMEDIA
8944
FING-B
VU