China Dongxiang (Group) Co., Ltd. (CDGXY)

USD 2.01

(-20.87%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 2.01 2.01 2.01 2.01 -
29 May, 2025 2.01 2.01 2.01 2.01 -
28 May, 2025 2.01 2.01 2.01 2.01 -
27 May, 2025 2.01 2.01 2.01 2.01 -
23 May, 2025 2.01 2.01 2.01 2.01 -
22 May, 2025 2.01 2.01 2.01 2.01 -
21 May, 2025 2.01 2.01 2.01 2.01 -
20 May, 2025 2.01 2.01 2.01 2.01 -
19 May, 2025 2.01 2.01 2.01 2.01 -
16 May, 2025 2.01 2.01 2.01 2.01 -