China Dongxiang (Group) Co., Ltd. (CDGXY)
USD 2.07
(0.0%)
USD 2.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| 16 Jan, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| 15 Jan, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| 14 Jan, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| 13 Jan, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| 10 Jan, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| 09 Jan, 2025 | 2.54 | 2.63 | 1.91 | 1.91 | 5.00 |
| 08 Jan, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| 07 Jan, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| 06 Jan, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | - |
9769
HAS
EROSMEDIA
8944
FING-B
VU