China Dongxiang (Group) Co., Ltd. (CDGXY)

USD 2.01

(-20.87%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1.83 1.83 1.83 1.83 -
20 Feb, 2024 1.83 1.83 1.83 1.83 1000.00
16 Feb, 2024 1.83 1.83 1.83 1.83 -
15 Feb, 2024 1.83 1.83 1.83 1.83 -
14 Feb, 2024 1.83 1.83 1.83 1.83 -
13 Feb, 2024 1.83 1.83 1.83 1.83 -
12 Feb, 2024 1.83 1.83 1.83 1.83 -
09 Feb, 2024 1.83 1.83 1.83 1.83 -
08 Feb, 2024 1.83 1.83 1.83 1.83 -
07 Feb, 2024 1.83 1.83 1.83 1.83 -