China Dongxiang (Group) Co., Ltd. (CDGXY)

USD 2.01

(-20.87%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 1.83 1.83 1.83 1.83 -
05 Feb, 2024 1.83 1.83 1.83 1.83 -
02 Feb, 2024 1.83 1.83 1.83 1.83 -
01 Feb, 2024 1.83 1.83 1.83 1.83 -
31 Jan, 2024 1.83 1.83 1.83 1.83 -
30 Jan, 2024 1.83 1.83 1.83 1.83 -
29 Jan, 2024 1.83 1.83 1.83 1.83 -
26 Jan, 2024 1.83 1.83 1.83 1.83 -
25 Jan, 2024 1.83 1.83 1.83 1.83 -
24 Jan, 2024 1.83 1.83 1.83 1.83 -