China Dongxiang (Group) Co., Ltd. (CDGXY)
USD 2.01
(-20.87%)
USD 2.01
(-20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 205.00 |
| 05 Mar, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | - |
| 04 Mar, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | - |
| 01 Mar, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | - |
| 29 Feb, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | - |
| 28 Feb, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | - |
| 27 Feb, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 221.00 |
| 26 Feb, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | - |
| 23 Feb, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | - |
| 22 Feb, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | - |
9769
HAS
EROSMEDIA
8944
FING-B
VU