China Dongxiang (Group) Co., Ltd. (CDGXY)

USD 2.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1.58 1.58 1.58 1.58 -
06 Nov, 2023 1.58 1.58 1.58 1.58 -
03 Nov, 2023 1.58 1.58 1.58 1.58 -
02 Nov, 2023 1.58 1.58 1.58 1.58 -
01 Nov, 2023 1.58 1.58 1.58 1.58 -
31 Oct, 2023 1.58 1.58 1.58 1.58 -
30 Oct, 2023 1.58 1.58 1.58 1.58 -
27 Oct, 2023 1.58 1.58 1.58 1.58 -
26 Oct, 2023 1.58 1.58 1.58 1.58 200.00
25 Oct, 2023 1.67 1.67 1.67 1.67 201.00