China Dongxiang (Group) Co., Ltd. (CDGXY)

USD 2.01

(-20.87%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 2.26 2.26 2.26 2.26 -
03 Apr, 2024 2.26 2.26 2.26 2.26 -
02 Apr, 2024 2.26 2.26 2.26 2.26 -
01 Apr, 2024 2.26 2.26 2.26 2.26 -
28 Mar, 2024 2.26 2.26 2.26 2.26 -
27 Mar, 2024 2.26 2.26 2.26 2.26 -
26 Mar, 2024 2.26 2.26 2.26 2.26 -
25 Mar, 2024 2.26 2.26 2.26 2.26 -
22 Mar, 2024 2.26 2.26 2.26 2.26 -
21 Mar, 2024 2.26 2.26 2.26 2.26 -