China Dongxiang (Group) Co., Ltd. (CDGXY)

USD 2.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1.6 1.6 1.6 1.6 -
05 Dec, 2023 1.6 1.6 1.6 1.6 -
04 Dec, 2023 1.6 1.6 1.6 1.6 -
01 Dec, 2023 1.6 1.6 1.6 1.6 -
30 Nov, 2023 1.6 1.6 1.6 1.6 100.00
29 Nov, 2023 1.6 1.6 1.6 1.6 110.00
28 Nov, 2023 1.73 1.73 1.73 1.73 -
27 Nov, 2023 1.73 1.73 1.73 1.73 -
24 Nov, 2023 1.73 1.73 1.73 1.73 -
22 Nov, 2023 1.73 1.73 1.73 1.73 -