China Dongxiang (Group) Co., Ltd. (CDGXY)

USD 2.01

(-20.87%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2.26 2.26 2.26 2.26 -
15 May, 2024 2.26 2.26 2.26 2.26 -
14 May, 2024 2.26 2.26 2.26 2.26 -
13 May, 2024 2.26 2.26 2.26 2.26 -
10 May, 2024 2.26 2.26 2.26 2.26 -
09 May, 2024 2.26 2.26 2.26 2.26 -
08 May, 2024 2.26 2.26 2.26 2.26 -
07 May, 2024 2.26 2.26 2.26 2.26 -
06 May, 2024 2.26 2.26 2.26 2.26 -
03 May, 2024 2.26 2.26 2.26 2.26 -