China Dongxiang (Group) Co., Ltd. (CDGXY)

USD 2.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1.83 1.83 1.83 1.83 -
19 Jan, 2024 1.83 1.83 1.83 1.83 -
18 Jan, 2024 1.83 1.83 1.83 1.83 120.00
17 Jan, 2024 1.76 1.76 1.76 1.76 -
16 Jan, 2024 1.76 1.76 1.76 1.76 -
12 Jan, 2024 1.76 1.76 1.76 1.76 449.00
11 Jan, 2024 2.0 2.0 2.0 2.0 500.00
10 Jan, 2024 1.39 1.39 1.39 1.39 -
09 Jan, 2024 1.39 1.39 1.39 1.39 -
08 Jan, 2024 1.39 1.39 1.39 1.39 -