China Dongxiang (Group) Co., Ltd. (CDGXY)

USD 2.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1.83 1.83 1.83 1.83 -
08 Feb, 2024 1.83 1.83 1.83 1.83 -
07 Feb, 2024 1.83 1.83 1.83 1.83 -
06 Feb, 2024 1.83 1.83 1.83 1.83 -
05 Feb, 2024 1.83 1.83 1.83 1.83 -
02 Feb, 2024 1.83 1.83 1.83 1.83 -
01 Feb, 2024 1.83 1.83 1.83 1.83 -
31 Jan, 2024 1.83 1.83 1.83 1.83 -
30 Jan, 2024 1.83 1.83 1.83 1.83 -
29 Jan, 2024 1.83 1.83 1.83 1.83 -