China Dongxiang (Group) Co., Ltd. (CDGXY)

USD 2.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 2.26 2.26 2.26 2.26 -
08 Mar, 2024 2.26 2.26 2.26 2.26 -
07 Mar, 2024 2.26 2.26 2.26 2.26 -
06 Mar, 2024 2.26 2.26 2.26 2.26 205.00
05 Mar, 2024 2.25 2.25 2.25 2.25 -
04 Mar, 2024 2.25 2.25 2.25 2.25 -
01 Mar, 2024 2.25 2.25 2.25 2.25 -
29 Feb, 2024 2.25 2.25 2.25 2.25 -
28 Feb, 2024 2.25 2.25 2.25 2.25 -
27 Feb, 2024 2.25 2.25 2.25 2.25 221.00