China Dongxiang (Group) Co., Ltd. (CDGXY)

USD 2.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 2.26 2.26 2.26 2.26 -
22 Mar, 2024 2.26 2.26 2.26 2.26 -
21 Mar, 2024 2.26 2.26 2.26 2.26 -
20 Mar, 2024 2.26 2.26 2.26 2.26 -
19 Mar, 2024 2.26 2.26 2.26 2.26 -
18 Mar, 2024 2.26 2.26 2.26 2.26 -
15 Mar, 2024 2.26 2.26 2.26 2.26 -
14 Mar, 2024 2.26 2.26 2.26 2.26 -
13 Mar, 2024 2.26 2.26 2.26 2.26 -
12 Mar, 2024 2.26 2.26 2.26 2.26 -