CDGXY | China Dongxiang (Group) Co., Ltd. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
09 Apr, 2024	2.26	2.26	2.26	2.26	-
08 Apr, 2024	2.26	2.26	2.26	2.26	-
05 Apr, 2024	2.26	2.26	2.26	2.26	-
04 Apr, 2024	2.26	2.26	2.26	2.26	-
03 Apr, 2024	2.26	2.26	2.26	2.26	-
02 Apr, 2024	2.26	2.26	2.26	2.26	-
01 Apr, 2024	2.26	2.26	2.26	2.26	-
28 Mar, 2024	2.26	2.26	2.26	2.26	-
27 Mar, 2024	2.26	2.26	2.26	2.26	-
26 Mar, 2024	2.26	2.26	2.26	2.26	-