China Dongxiang (Group) Co., Ltd. (CDGXY)
USD 2.01
(-20.87%)
USD 2.01
(-20.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | - |
| 22 Jan, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | - |
| 19 Jan, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | - |
| 18 Jan, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 120.00 |
| 17 Jan, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| 16 Jan, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | - |
| 12 Jan, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 449.00 |
| 11 Jan, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 500.00 |
| 10 Jan, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | - |
| 09 Jan, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | - |
9769
HAS
EROSMEDIA
8944
FING-B
VU