China Dongxiang (Group) Co., Ltd. (CDGXY)
USD 2.07
(0.0%)
USD 2.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 23 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 22 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 21 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 20 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 19 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 16 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 15 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 14 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 13 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
9769
HAS
EROSMEDIA
8944
FING-B
VU