China Dongxiang (Group) Co., Ltd. (CDGXY)

USD 2.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1.8 1.8 1.8 1.8 -
21 Oct, 2024 2.51 2.51 1.8 1.8 412.00
18 Oct, 2024 2.51 2.51 2.51 2.51 400.00
17 Oct, 2024 1.8 1.8 1.8 1.8 -
16 Oct, 2024 1.8 1.8 1.8 1.8 -
15 Oct, 2024 1.8 1.8 1.8 1.8 -
14 Oct, 2024 1.8 1.8 1.8 1.8 -
11 Oct, 2024 1.8 1.8 1.8 1.8 -
10 Oct, 2024 1.8 1.8 1.8 1.8 -
09 Oct, 2024 1.8 1.8 1.8 1.8 -