China Dongxiang (Group) Co., Ltd. (CDGXY)

USD 2.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2.33 2.33 2.33 2.33 -
18 Nov, 2024 2.33 2.33 2.33 2.33 -
15 Nov, 2024 2.33 2.33 2.33 2.33 -
14 Nov, 2024 2.33 2.33 2.33 2.33 101.00
13 Nov, 2024 2.22 2.22 2.22 2.22 -
12 Nov, 2024 2.22 2.22 2.22 2.22 -
11 Nov, 2024 2.22 2.22 2.22 2.22 504.00
08 Nov, 2024 1.8 1.8 1.8 1.8 -
07 Nov, 2024 1.8 1.8 1.8 1.8 -
06 Nov, 2024 1.8 1.8 1.8 1.8 -