China Dongxiang (Group) Co., Ltd. (CDGXY)

USD 2.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 2.07 2.07 2.07 2.07 -
03 Dec, 2024 2.07 2.07 2.07 2.07 -
02 Dec, 2024 2.07 2.07 2.07 2.07 -
29 Nov, 2024 2.07 2.07 2.07 2.07 -
27 Nov, 2024 2.07 2.07 2.07 2.07 -
26 Nov, 2024 2.07 2.07 2.07 2.07 -
25 Nov, 2024 2.5 2.5 2.07 2.07 1200.00
22 Nov, 2024 2.33 2.33 2.33 2.33 -
21 Nov, 2024 2.33 2.33 2.33 2.33 -
20 Nov, 2024 2.33 2.33 2.33 2.33 -