Coeur d'Alene Bancorp, Inc. (CDAB)

USD 18.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 16.75 16.75 16.75 16.75 -
18 Nov, 2024 16.75 16.75 16.75 16.75 -
15 Nov, 2024 15.5 16.75 15.32 16.75 1320.00
14 Nov, 2024 15.5 15.5 15.5 15.5 -
13 Nov, 2024 15.5 15.5 15.5 15.5 -
12 Nov, 2024 15.5 15.5 15.5 15.5 100.00
11 Nov, 2024 15.0 15.0 15.0 15.0 -
08 Nov, 2024 15.0 15.0 15.0 15.0 -
07 Nov, 2024 15.0 15.0 15.0 15.0 100.00
06 Nov, 2024 14.5 14.5 14.5 14.5 107.00