Coeur d'Alene Bancorp, Inc. (CDAB)

USD 18.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 16.75 16.75 16.75 16.75 -
02 Dec, 2024 16.75 16.75 16.75 16.75 -
29 Nov, 2024 16.75 16.75 16.75 16.75 -
28 Nov, 2024 18.99 18.99 16.75 16.75 66.00
27 Nov, 2024 16.75 16.75 16.75 16.75 -
26 Nov, 2024 16.75 16.75 16.75 16.75 -
25 Nov, 2024 16.75 16.75 16.75 16.75 -
22 Nov, 2024 16.75 16.75 16.75 16.75 -
21 Nov, 2024 16.75 16.75 16.75 16.75 -
20 Nov, 2024 16.75 16.75 16.75 16.75 266.00