Coeur d'Alene Bancorp, Inc. (CDAB)

USD 18.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 16.79 16.79 16.79 16.79 400.00
16 Dec, 2024 16.75 16.75 16.75 16.75 -
13 Dec, 2024 16.75 16.75 16.75 16.75 -
12 Dec, 2024 16.75 16.75 16.75 16.75 -
11 Dec, 2024 16.75 16.75 16.75 16.75 -
10 Dec, 2024 16.75 16.75 16.75 16.75 -
09 Dec, 2024 16.75 16.75 16.75 16.75 -
06 Dec, 2024 16.75 16.75 16.75 16.75 -
05 Dec, 2024 16.75 16.75 16.75 16.75 -
04 Dec, 2024 16.75 16.75 16.75 16.75 -