Coeur d'Alene Bancorp, Inc. (CDAB)

USD 18.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 16.79 16.79 16.79 16.79 -
30 Dec, 2024 16.79 16.79 16.79 16.79 -
27 Dec, 2024 16.79 16.79 16.79 16.79 -
26 Dec, 2024 16.79 16.79 16.79 16.79 -
25 Dec, 2024 16.79 16.79 16.79 16.79 200.00
24 Dec, 2024 16.79 16.79 16.79 16.79 -
23 Dec, 2024 16.79 16.79 16.79 16.79 -
20 Dec, 2024 16.79 16.79 16.79 16.79 -
19 Dec, 2024 16.79 16.79 16.79 16.79 -
18 Dec, 2024 16.79 16.79 16.79 16.79 -